New York
| Σύμβολο |
Τιμή |
%Μεταβολή |
| S&P 500 |
1.345 |
1,46% |
London
| Σύμβολο |
Τιμή |
%Μεταβολή |
| FTSE 100 |
5.901 |
1,81% |
Frankfurt
| Σύμβολο |
Τιμή |
%Μεταβολή |
| DAX |
6.767 |
1,67% |
Tokyo
| Σύμβολο |
Τιμή |
%Μεταβολή |
| NIKKEI 225 |
8.832 |
-0,51% |
Athens
| Σύμβολο |
Τιμή |
%Μεταβολή |
| ΓΔ |
762 |
-3,82% |
|
ΑΑΑΚ9.950.00% |
ΑΑΑΠ4.710.00% |
ΑΒΑΞ0.75-3.72% |
ΑΒΕ0.10-17.07% |
ΑΒΕΝΙΡ0.134.72% |
ΑΓΚΡΙ0.300.00% |
ΑΓΚΡΙΔ0.00-100.00% |
ΑΔΑΚ203.17-5.93% |
ΑΕΓΕΚ0.141.45% |
ΑΘΗΝΑ0.140.00% |
ΑΙΟΛΚ0.930.00% |
ΑΚΡΙΤ0.439.11% |
ΑΛΑΠΙΣ0.030.00% |
ΑΛΚΑΤ1.77-4.84% |
ΑΛΚΟ0.281.48% |
ΑΛΜΥ0.320.00% |
ΑΛΣΙΝ0.316.94% |
ΑΛΤΕΚ0.03-15.38% |
ΑΛΤΕΡ0.760.00% |
ΑΛΤΙ1.070.00% |
ΑΛΥΣΚ0.00-100.00% |
ΑΛΥΣΠ0.00-100.00% |
ΑΛΦΑ1.32-18.52% |
ΑΝΔΡΟ0.167.38% |
ΑΝΕΚ0.11-7.76% |
ΑΝΕΠ2.379.22% |
ΑΝΕΠΟ0.600.00% |
ΑΡΑΙΓ1.404.48% |
ΑΡΒΑ4.60-3.36% |
ΑΣΑΣΚ0.670.00% |
ΑΣΚΟ0.32-1.56% |
ΑΣΠΤ0.00-100.00% |
ΑΣΤΑΚ7.600.00% |
ΑΣΤΗΡ2.380.42% |
ΑΤΕ0.34-16.67% |
ΑΤΕΔ0.000.00% |
ΑΤΕΚ1.609.59% |
ΑΤΕΡΜ0.120.00% |
ΑΤΛΑ0.080.00% |
ΑΤΡΑΣΤ0.900.00% |
ΑΤΤ0.36-6.58% |
ΑΤΤΙΚ0.02-12.00% |
ΑΤΤΙΚΑ0.240.00% |
ΑΧΟΝ0.130.00% |
ΒΑΛΚ0.36-0.82% |
ΒΑΡΓ0.50-6.37% |
ΒΑΡΝΗ0.090.00% |
ΒΕΛΛ0.00-100.00% |
ΒΕΤΑΝ0.060.00% |
ΒΙΒΕΡ0.00-100.00% |
ΒΙΝΤΑ3.650.00% |
ΒΙΟΚΑ0.375.71% |
ΒΙΟΣΚ0.03-21.95% |
ΒΙΟΤ0.17-4.55% |
ΒΙΟΧΚ3.37-2.03% |
ΒΙΣ0.69-10.00% |
ΒΟΣΥΣ1.213.42% |
ΒΟΧ1.350.00% |
ΒΥΤΕ0.340.59% |
ΒΩΒΟΣ0.43-8.51% |
ΓΑΛΑΞ0.5820.83% |
ΓΕΒΚΑ0.3711.48% |
ΓΕΔ0.112.83% |
ΓΕΔΔ0.00-100.00% |
ΓΕΚΤΕΡΝΑ0.94-5.07% |
ΓΤΕ0.28-0.35% |
ΓΤΕΔ0.000.00% |
ΔΑΙΟΣ5.19-4.24% |
ΔΑΚΓΔ7.81-3.34% |
ΔΑΚΕΤ306.500.62% |
ΔΕΕ127.27-20.55% |
ΔΕΗ3.78-1.31% |
ΔΙΕΚΑ0.100.00% |
ΔΙΟΝ0.20-2.42% |
ΔΙΧΘ1.280.00% |
ΔΟΛ0.120.00% |
ΔΟΜΙΚ0.45-8.54% |
ΔΟΥΡΟ0.392.12% |
ΔΡΟΜΕ0.29-0.34% |
ΔΡΟΥΚ0.30-8.54% |
ΕΒΖ0.93-0.54% |
ΕΒΡΟΦ0.31-0.32% |
ΕΔΡΑ0.1318.35% |
ΕΔΡΙΠ0.650.00% |
ΕΕΕΚ14.000.07% |
ΕΚΤΕΡ0.460.88% |
ΕΛΑΙΝ1.410.00% |
ΕΛΑΣΚ0.00-100.00% |
ΕΛΒΑ1.19-0.83% |
ΕΛΒΕ0.682.86% |
ΕΛΒΙΟ3.700.00% |
ΕΛΓΕΚ0.29-3.33% |
ΕΛΙΝ0.65-0.31% |
ΕΛΙΧΘ0.05-7.27% |
ΕΛΚΑ1.79-3.76% |
ΕΛΛ13.50-4.26% |
ΕΛΛΑΚΤΩΡ1.36-2.86% |
ΕΛΜΠΙ0.27-13.36% |
ΕΛΠΕ5.75-0.17% |
ΕΛΣΤΡ0.53-0.57% |
ΕΛΤΚ1.690.00% |
ΕΛΤΟΝ0.571.24% |
ΕΛΥΦ0.273.09% |
ΕΛΦΚ0.11-19.42% |
ΕΜΔΚΟ0.080.00% |
ΕΜΔΠΟ0.140.00% |
ΕΜΕΠ0.780.00% |
ΕΜΠ0.00-100.00% |
ΕΝΒΙ2.08-6.73% |
ΕΝΚΛΩ0.050.00% |
ΕΝΤΕΡ0.84-2.33% |
ΕΠΙΛΚ0.58-0.52% |
ΕΠΣΙΛ0.540.00% |
ΕΣΥΜΒ2.050.00% |
ΕΤΕ2.55-9.25% |
ΕΤΕΜ0.23-8.16% |
ΕΥΑΠΣ3.35-4.01% |
ΕΥΒΡΚ0.2210.00% |
ΕΥΔΑΠ3.14-2.48% |
ΕΥΠΙΚ0.460.88% |
ΕΥΠΡΟ4.080.00% |
ΕΥΡΟΜ0.40-0.49% |
ΕΥΡΩΒ0.74-17.71% |
ΕΥΡΩΣ0.070.00% |
ΕΦΤΖΙ0.450.00% |
ΕΧ3.000.00% |
ΕΧΑΕ3.15-2.78% |
ΖΑΜΠΑ5.402.86% |
ΖΗΝΩΝ0.00-100.00% |
ΗΛΕΑΘ0.544.23% |
ΗΟΛ0.5712.45% |
ΗΟΛΔ0.00-100.00% |
ΗΡΑΚ1.610.63% |
ΙΑΣΩ0.66-1.64% |
ΙΑΤΡ0.30-5.35% |
ΙΚΟΝΑ0.070.00% |
ΙΚΤΙΝ0.73-3.95% |
ΙΛΥΔΑ0.4129.02% |
ΙΜΠΕ0.04-6.67% |
ΙΜΠΕΔ0.00-100.00% |
ΙΝΚΑΤ0.471.52% |
ΙΝΛΟΤ0.79-6.06% |
ΙΝΤΕΚ0.60-0.83% |
ΙΝΤΕΡ1.120.00% |
ΙΝΤΕΤ0.39-2.99% |
ΙΝΤΚΑ0.22-0.46% |
ΙΝΦΙΣ0.34-20.00% |
ΙΟΝΑ14.000.00% |
ΙΠΠΚ0.5519.31% |
ΙΠΠΠΚΔ0.00-100.00% |
ΚΑΕ0.00-100.00% |
ΚΑΕΠ0.270.00% |
ΚΑΕΡ0.05-7.41% |
ΚΑΘΗ1.00-4.76% |
ΚΑΜΠ0.73-2.93% |
ΚΑΝΑΚ1.494.93% |
ΚΑΡΔ0.140.00% |
ΚΑΡΕΛ79.00-1.25% |
ΚΑΡΤΖ2.000.00% |
ΚΕΚΡ3.03-3.19% |
ΚΕΠΕΝ0.9916.47% |
ΚΕΡΑΛ0.370.00% |
ΚΛΕΜ0.811.39% |
ΚΛΜ0.39-0.76% |
ΚΛΩΝΚ0.040.00% |
ΚΛΩΝΠ0.080.00% |
ΚΜΟΛ0.514.69% |
ΚΟΜΠ0.09-20.00% |
ΚΟΡΔΕ0.3215.36% |
ΚΟΡΡΕΣ3.402.72% |
ΚΟΥΑΛ0.38-6.40% |
ΚΟΥΕΣ0.73-0.14% |
ΚΟΥΜ0.1613.48% |
ΚΡΕΚΑ0.340.00% |
ΚΡΕΤΑ0.45-2.16% |
ΚΡΗΤΩΝ1.04-0.95% |
ΚΡΙ0.66-6.52% |
ΚΤΗΛΑ0.21-8.41% |
ΚΥΘΡ0.120.00% |
ΚΥΠΡ0.63-7.21% |
ΚΥΡΙΟ0.462.00% |
ΚΥΡΜ0.460.00% |
ΛΑΒΙ0.255.88% |
ΛΑΜΔΑ2.48-3.13% |
ΛΑΜΨΑ16.710.00% |
ΛΑΝΑΚ0.500.40% |
ΛΑΝΕΤ0.120.00% |
ΛΕΒΚ0.3613.44% |
ΛΕΒΠ0.88-0.57% |
ΛΙΒΑΝ0.230.88% |
ΛΟΓΟΣ0.36-9.60% |
ΛΟΥΛΗ1.36-2.86% |
ΛΥΚ0.77-0.13% |
ΜΑΘΙΟ0.41-0.24% |
ΜΑΙΚ0.091.19% |
ΜΑΞΙΜ0.100.00% |
ΜΑΡΑΚ0.220.00% |
ΜΑΡΦΒ0.34-8.82% |
ΜΑΣΟΠ0.951.06% |
ΜΕΒΑ1.06-7.02% |
ΜΕΝΤΙ2.114.98% |
ΜΕΡΚΟ5.830.69% |
ΜΕΣΟΧ0.120.00% |
ΜΕΤΚ6.62-1.93% |
ΜΗΧΚ0.220.00% |
ΜΗΧΠ0.16-0.63% |
ΜΙΓ0.43-12.90% |
ΜΙΓΡΕ1.67-3.47% |
ΜΙΝ0.978.43% |
ΜΙΝΟΑ2.210.00% |
ΜΛΑΝΤ0.640.00% |
ΜΛΣ2.000.00% |
ΜΟΗ5.76-0.17% |
ΜΟΝΤΑ0.340.00% |
ΜΟΤΟ0.47-1.67% |
ΜΟΥΖΚ0.277.63% |
ΜΟΥΣ0.00-100.00% |
ΜΟΧΛ0.9526.53% |
ΜΠΕΛΑ3.60-1.64% |
ΜΠΟΚΑ0.100.00% |
ΜΠΟΠΑ0.470.00% |
ΜΠΤΚ0.48-0.63% |
ΜΥΤΙΛ3.08-1.91% |
ΝΑΚΑΣ1.139.71% |
ΝΑΥΠ0.37-1.35% |
ΝΑΥΤ0.235.50% |
ΝΕΛ0.04-18.87% |
ΝΕΩΡΣ0.202.56% |
ΝΗΡ0.51-3.77% |
ΝΙΚΑΣ0.51-1.73% |
ΝΙΟΥΣ0.27-2.19% |
ΝΤΟΔ0.650.00% |
ΝΤΟΚΧΟ1.800.00% |
ΝΤΟΠΛΕΡ1.880.00% |
ΝΤΡΙΑΡΤ0.1115.79% |
ΞΥΛΚ0.182.34% |
ΞΥΛΠ0.25-3.85% |
ΟΛΘ10.69-2.37% |
ΟΛΚΑΤ0.43-19.74% |
ΟΛΠ10.93-3.70% |
ΟΛΥΜΠ1.460.69% |
ΟΠΑΠ7.25-2.03% |
ΟΠΤΡΟΝ1.228.93% |
ΟΡΑΟΡΑ2.860.00% |
ΟΤΕ2.85-1.38% |
ΟΤΟΕΛ1.100.92% |
ΠΑΙΡ0.46-1.30% |
ΠΑΠ0.700.00% |
ΠΑΡΝ0.31-4.02% |
ΠΑΣΑΛ0.231.30% |
ΠΕΙΡ0.50-19.19% |
ΠΕΡΣ0.0319.23% |
ΠΕΡΦ2.520.00% |
ΠΕΤΖΚ0.260.00% |
ΠΕΤΡΟ1.651.85% |
ΠΗΓΑΣ0.75-1.32% |
ΠΛΑΘ0.47-3.12% |
ΠΛΑΙΣ2.650.00% |
ΠΛΑΚΡ3.93-0.76% |
ΠΛΑΣ0.00-100.00% |
ΠΠΑΚ0.1328.28% |
ΠΡΑΞΚ0.390.00% |
ΠΡΑΞΠ0.540.00% |
ΠΡΔ0.111.79% |
ΠΡΕΖΤ7.00-0.14% |
ΠΡΟ0.180.00% |
ΠΡΟΦ0.45-2.99% |
ΠΣΥΣΤ0.11-1.83% |
ΡΕΒ0.50-4.04% |
ΡΙΛΚΕ3.400.00% |
ΡΙΝΤΕ0.02-16.67% |
ΡΟΛΑ0.090.00% |
ΣΑΙΚΛ0.326.33% |
ΣΑΝΥΟ0.03-5.56% |
ΣΑΟΣ0.780.00% |
ΣΑΡ2.100.00% |
ΣΑΡΑΝ1.132.73% |
ΣΑΤΟΚ0.0717.24% |
ΣΕΛΜΚ0.110.00% |
ΣΕΛΟ0.403.10% |
ΣΕΝΤΡ0.19-10.63% |
ΣΙΔΕ1.20-4.00% |
ΣΙΔΜΑ0.610.16% |
ΣΙΕΝΣ0.20-0.49% |
ΣΠΕΙΣ1.27-0.78% |
ΣΠΙ0.262.36% |
ΣΠΙΝΤ0.11-8.40% |
ΣΠΡΙ0.14-12.50% |
ΣΠΥΡ0.380.53% |
ΣΦΑ0.90-10.00% |
ΣΩΛΚ0.630.64% |
ΤΒΑΝΚ0.050.00% |
ΤΔΕΠ0.600.00% |
ΤΕΓΟ0.045.71% |
ΤΕΕΠ0.800.00% |
ΤΕΚΔΟ0.04-9.09% |
ΤΕΛΙ0.390.00% |
ΤΕΝΕΡΓ1.40-4.11% |
ΤΕΞΤ0.080.00% |
ΤΖΚΑ0.3229.72% |
ΤΗΛΕΤ0.420.00% |
ΤΙΤΚ13.00-0.76% |
ΤΙΤΠ5.81-4.60% |
ΤΚΕΠ2.000.00% |
ΤΡΑΓ0.600.00% |
ΤΡΑΣΤΟΡ0.654.03% |
ΤΣΟΥΚ0.12-0.83% |
ΤΤ0.63-18.83% |
ΥΑΛΚΟ0.190.00% |
ΥΓΕΙΑ0.30-11.61% |
ΥΓΕΙΑΔ0.00-100.00% |
ΦΙΕΡ0.110.00% |
ΦΙΝΤΟ0.30-0.67% |
ΦΛΕΞΟ8.28-1.19% |
ΦΟΡΘ0.13-0.79% |
ΦΟΥΝΤΛ4.39-0.23% |
ΦΡΙΓΟ3.881.04% |
ΦΡΛΚ1.47-5.77% |
ΦΦΓΚΡΠ7.61-1.81% |
ΧΑΙΔΕ0.870.93% |
ΧΑΚΟΡ0.50-5.48% |
ΧΑΛΥΒ0.120.00% |
ΧΑΤΖΚ0.050.00% |
ΧΚΡΑΝ0.660.00% |
|
