New York
| Σύμβολο |
Τιμή |
%Μεταβολή |
| S&P 500 |
1.347 |
0,20% |
London
| Σύμβολο |
Τιμή |
%Μεταβολή |
| FTSE 100 |
5.890 |
-0,03% |
Frankfurt
| Σύμβολο |
Τιμή |
%Μεταβολή |
| DAX |
6.754 |
-0,16% |
Tokyo
| Σύμβολο |
Τιμή |
%Μεταβολή |
| NIKKEI 225 |
8.918 |
0,00% |
Athens
| Σύμβολο |
Τιμή |
%Μεταβολή |
| ΓΔ |
802 |
2,19% |
|
ΑΑΑΚ9.950.00% |
ΑΑΑΠ4.710.00% |
ΑΒΑΞ0.752.86% |
ΑΒΕ0.12-4.92% |
ΑΒΕΝΙΡ0.10-8.65% |
ΑΓΚΡΙ0.300.00% |
ΑΓΚΡΙΔ0.00-100.00% |
ΑΔΑΚ203.422.70% |
ΑΕΓΕΚ0.13-7.25% |
ΑΘΗΝΑ0.12-9.02% |
ΑΙΟΛΚ0.91-0.44% |
ΑΚΡΙΤ0.4410.00% |
ΑΛΑΠΙΣ0.033.13% |
ΑΛΚΑΤ1.73-2.26% |
ΑΛΚΟ0.3016.34% |
ΑΛΜΥ0.333.13% |
ΑΛΣΙΝ0.316.94% |
ΑΛΤΕΚ0.042.86% |
ΑΛΤΕΡ0.760.00% |
ΑΛΤΙ1.070.00% |
ΑΛΥΣΚ0.00-100.00% |
ΑΛΥΣΠ0.00-100.00% |
ΑΛΦΑ1.728.86% |
ΑΝΔΡΟ0.162.53% |
ΑΝΕΚ0.110.00% |
ΑΝΕΠ2.379.22% |
ΑΝΕΠΟ0.600.00% |
ΑΡΑΙΓ1.371.48% |
ΑΡΒΑ4.743.04% |
ΑΣΑΣΚ0.670.00% |
ΑΣΚΟ0.31-3.14% |
ΑΣΠΤ0.00-100.00% |
ΑΣΤΑΚ7.55-0.40% |
ΑΣΤΗΡ2.38-1.24% |
ΑΤΕ0.436.97% |
ΑΤΕΔ0.000.00% |
ΑΤΕΚ1.37-5.52% |
ΑΤΕΡΜ0.120.00% |
ΑΤΛΑ0.080.00% |
ΑΤΡΑΣΤ0.900.00% |
ΑΤΤ0.415.13% |
ΑΤΤΙΚ0.02-20.00% |
ΑΤΤΙΚΑ0.22-10.00% |
ΑΧΟΝ0.130.00% |
ΒΑΛΚ0.352.05% |
ΒΑΡΓ0.50-6.37% |
ΒΑΡΝΗ0.090.00% |
ΒΕΛΛ0.00-100.00% |
ΒΕΤΑΝ0.060.00% |
ΒΙΒΕΡ0.00-100.00% |
ΒΙΝΤΑ3.650.00% |
ΒΙΟΚΑ0.350.00% |
ΒΙΟΣΚ0.03-8.33% |
ΒΙΟΤ0.170.00% |
ΒΙΟΧΚ3.360.00% |
ΒΙΣ0.676.57% |
ΒΟΣΥΣ1.220.83% |
ΒΟΧ1.350.00% |
ΒΥΤΕ0.383.29% |
ΒΩΒΟΣ0.441.87% |
ΓΑΛΑΞ0.5820.83% |
ΓΕΒΚΑ0.36-5.53% |
ΓΕΔ0.11-0.92% |
ΓΕΔΔ0.00-100.00% |
ΓΕΚΤΕΡΝΑ0.995.64% |
ΓΤΕ0.281.09% |
ΓΤΕΔ0.000.00% |
ΔΑΙΟΣ5.511.29% |
ΔΑΚΓΔ8.202.50% |
ΔΑΚΕΤ306.560.46% |
ΔΕΕ127.27-20.55% |
ΔΕΗ3.682.51% |
ΔΙΕΚΑ0.100.00% |
ΔΙΟΝ0.19-3.50% |
ΔΙΧΘ1.280.00% |
ΔΟΛ0.140.00% |
ΔΟΜΙΚ0.461.77% |
ΔΟΥΡΟ0.349.03% |
ΔΡΟΜΕ0.316.92% |
ΔΡΟΥΚ0.30-8.54% |
ΕΒΖ0.95-0.63% |
ΕΒΡΟΦ0.295.38% |
ΕΔΡΑ0.1519.38% |
ΕΔΡΙΠ0.650.00% |
ΕΕΕΚ14.921.50% |
ΕΚΤΕΡ0.46-0.22% |
ΕΛΑΙΝ1.410.00% |
ΕΛΑΣΚ0.00-100.00% |
ΕΛΒΑ1.190.00% |
ΕΛΒΕ0.680.00% |
ΕΛΒΙΟ3.700.00% |
ΕΛΓΕΚ0.303.10% |
ΕΛΙΝ0.62-10.00% |
ΕΛΙΧΘ0.050.00% |
ΕΛΚΑ1.70-3.41% |
ΕΛΛ14.380.21% |
ΕΛΛΑΚΤΩΡ1.406.06% |
ΕΛΜΠΙ0.3012.78% |
ΕΛΠΕ5.68-0.18% |
ΕΛΣΤΡ0.575.93% |
ΕΛΤΚ1.831.67% |
ΕΛΤΟΝ0.571.79% |
ΕΛΥΦ0.273.09% |
ΕΛΦΚ0.11-19.42% |
ΕΜΔΚΟ0.080.00% |
ΕΜΔΠΟ0.140.00% |
ΕΜΕΠ0.780.00% |
ΕΜΠ0.00-100.00% |
ΕΝΒΙ2.08-6.73% |
ΕΝΚΛΩ0.050.00% |
ΕΝΤΕΡ0.84-2.33% |
ΕΠΙΛΚ0.581.75% |
ΕΠΣΙΛ0.540.00% |
ΕΣΥΜΒ2.041.49% |
ΕΤΕ2.964.23% |
ΕΤΕΜ0.23-1.69% |
ΕΥΑΠΣ3.350.00% |
ΕΥΒΡΚ0.2210.00% |
ΕΥΔΑΠ3.150.64% |
ΕΥΠΙΚ0.46-0.65% |
ΕΥΠΡΟ4.00-1.96% |
ΕΥΡΟΜ0.39-3.49% |
ΕΥΡΩΒ0.9517.06% |
ΕΥΡΩΣ0.070.00% |
ΕΦΤΖΙ0.462.25% |
ΕΧ3.000.00% |
ΕΧΑΕ3.332.15% |
ΖΑΜΠΑ5.664.81% |
ΖΗΝΩΝ0.00-100.00% |
ΗΛΕΑΘ0.563.32% |
ΗΟΛ0.713.67% |
ΗΟΛΔ0.00-100.00% |
ΗΡΑΚ1.712.40% |
ΙΑΣΩ0.703.86% |
ΙΑΤΡ0.30-0.67% |
ΙΚΟΝΑ0.070.00% |
ΙΚΤΙΝ0.72-0.28% |
ΙΛΥΔΑ0.5329.58% |
ΙΜΠΕ0.03-17.65% |
ΙΜΠΕΔ0.00-100.00% |
ΙΝΚΑΤ0.511.00% |
ΙΝΛΟΤ0.760.40% |
ΙΝΤΕΚ0.59-0.84% |
ΙΝΤΕΡ1.120.00% |
ΙΝΤΕΤ0.38-2.56% |
ΙΝΤΚΑ0.220.93% |
ΙΝΦΙΣ0.34-20.00% |
ΙΟΝΑ14.000.00% |
ΙΠΠΚ0.5519.31% |
ΙΠΠΠΚΔ0.00-100.00% |
ΚΑΕ0.00-100.00% |
ΚΑΕΠ0.270.00% |
ΚΑΕΡ0.05-7.41% |
ΚΑΘΗ0.91-0.33% |
ΚΑΜΠ0.779.84% |
ΚΑΝΑΚ1.46-3.95% |
ΚΑΡΔ0.140.00% |
ΚΑΡΕΛ79.00-1.25% |
ΚΑΡΤΖ2.00-3.85% |
ΚΕΚΡ3.165.33% |
ΚΕΠΕΝ0.9916.47% |
ΚΕΡΑΛ0.370.00% |
ΚΛΕΜ0.80-0.62% |
ΚΛΜ0.410.00% |
ΚΛΩΝΚ0.040.00% |
ΚΛΩΝΠ0.080.00% |
ΚΜΟΛ0.48-1.84% |
ΚΟΜΠ0.09-20.00% |
ΚΟΡΔΕ0.351.77% |
ΚΟΡΡΕΣ3.450.00% |
ΚΟΥΑΛ0.400.00% |
ΚΟΥΕΣ0.721.13% |
ΚΟΥΜ0.1613.48% |
ΚΡΕΚΑ0.310.00% |
ΚΡΕΤΑ0.43-2.95% |
ΚΡΗΤΩΝ1.04-0.95% |
ΚΡΙ0.66-6.52% |
ΚΤΗΛΑ0.219.90% |
ΚΥΘΡ0.120.00% |
ΚΥΠΡ0.684.60% |
ΚΥΡΙΟ0.45-2.17% |
ΚΥΡΜ0.48-0.21% |
ΛΑΒΙ0.24-4.47% |
ΛΑΜΔΑ2.510.40% |
ΛΑΜΨΑ16.51-1.20% |
ΛΑΝΑΚ0.500.40% |
ΛΑΝΕΤ0.120.00% |
ΛΕΒΚ0.371.38% |
ΛΕΒΠ0.88-0.57% |
ΛΙΒΑΝ0.21-9.65% |
ΛΟΓΟΣ0.36-9.60% |
ΛΟΥΛΗ1.32-3.65% |
ΛΥΚ0.790.00% |
ΜΑΘΙΟ0.5410.20% |
ΜΑΙΚ0.090.00% |
ΜΑΞΙΜ0.100.00% |
ΜΑΡΑΚ0.220.00% |
ΜΑΡΦΒ0.386.09% |
ΜΑΣΟΠ0.951.06% |
ΜΕΒΑ1.105.77% |
ΜΕΝΤΙ2.114.98% |
ΜΕΡΚΟ5.49-2.66% |
ΜΕΣΟΧ0.120.00% |
ΜΕΤΚ6.554.97% |
ΜΗΧΚ0.21-1.38% |
ΜΗΧΠ0.16-0.64% |
ΜΙΓ0.475.33% |
ΜΙΓΡΕ1.48-1.99% |
ΜΙΝ0.978.43% |
ΜΙΝΟΑ2.200.46% |
ΜΛΑΝΤ0.640.00% |
ΜΛΣ1.98-0.50% |
ΜΟΗ5.600.18% |
ΜΟΝΤΑ0.33-1.49% |
ΜΟΤΟ0.47-1.67% |
ΜΟΥΖΚ0.277.63% |
ΜΟΥΣ0.00-100.00% |
ΜΟΧΛ0.8916.71% |
ΜΠΕΛΑ3.652.82% |
ΜΠΟΚΑ0.08-17.00% |
ΜΠΟΠΑ0.470.00% |
ΜΠΤΚ0.492.52% |
ΜΥΤΙΛ3.172.59% |
ΝΑΚΑΣ1.139.71% |
ΝΑΥΠ0.396.03% |
ΝΑΥΤ0.258.73% |
ΝΕΛ0.040.00% |
ΝΕΩΡΣ0.2212.00% |
ΝΗΡ0.531.55% |
ΝΙΚΑΣ0.51-1.73% |
ΝΙΟΥΣ0.24-14.39% |
ΝΤΟΔ0.650.00% |
ΝΤΟΚΧΟ1.800.00% |
ΝΤΟΠΛΕΡ1.880.00% |
ΝΤΡΙΑΡΤ0.1115.79% |
ΞΥΛΚ0.182.34% |
ΞΥΛΠ0.25-3.85% |
ΟΛΘ10.71-1.74% |
ΟΛΚΑΤ0.340.00% |
ΟΛΠ11.302.73% |
ΟΛΥΜΠ1.34-2.19% |
ΟΠΑΠ7.10-2.47% |
ΟΠΤΡΟΝ1.228.93% |
ΟΡΑΟΡΑ2.860.00% |
ΟΤΕ2.77-1.07% |
ΟΤΟΕΛ1.100.00% |
ΠΑΙΡ0.46-1.30% |
ΠΑΠ0.700.00% |
ΠΑΡΝ0.313.33% |
ΠΑΣΑΛ0.23-1.29% |
ΠΕΙΡ0.6510.00% |
ΠΕΡΣ0.0319.23% |
ΠΕΡΦ2.520.00% |
ΠΕΤΖΚ0.260.00% |
ΠΕΤΡΟ1.671.21% |
ΠΗΓΑΣ0.75-1.32% |
ΠΛΑΘ0.482.34% |
ΠΛΑΙΣ2.722.64% |
ΠΛΑΚΡ4.000.25% |
ΠΛΑΣ0.00-100.00% |
ΠΠΑΚ0.110.00% |
ΠΡΑΞΚ0.390.00% |
ΠΡΑΞΠ0.540.00% |
ΠΡΔ0.11-1.74% |
ΠΡΕΖΤ7.00-0.14% |
ΠΡΟ0.180.00% |
ΠΡΟΦ0.450.00% |
ΠΣΥΣΤ0.112.80% |
ΡΕΒ0.50-3.66% |
ΡΙΛΚΕ3.400.00% |
ΡΙΝΤΕ0.02-18.18% |
ΡΟΛΑ0.090.00% |
ΣΑΙΚΛ0.339.33% |
ΣΑΝΥΟ0.042.94% |
ΣΑΟΣ0.780.00% |
ΣΑΡ2.100.00% |
ΣΑΡΑΝ1.02-9.73% |
ΣΑΤΟΚ0.060.00% |
ΣΕΛΜΚ0.110.00% |
ΣΕΛΟ0.39-2.76% |
ΣΕΝΤΡ0.182.27% |
ΣΙΔΕ1.272.42% |
ΣΙΔΜΑ0.57-6.39% |
ΣΙΕΝΣ0.20-0.49% |
ΣΠΕΙΣ1.27-0.78% |
ΣΠΙ0.262.36% |
ΣΠΙΝΤ0.11-8.40% |
ΣΠΡΙ0.14-7.33% |
ΣΠΥΡ0.38-3.07% |
ΣΦΑ0.9910.00% |
ΣΩΛΚ0.65-0.15% |
ΤΒΑΝΚ0.050.00% |
ΤΔΕΠ0.600.00% |
ΤΕΓΟ0.059.76% |
ΤΕΕΠ0.800.00% |
ΤΕΚΔΟ0.03-20.00% |
ΤΕΛΙ0.390.00% |
ΤΕΝΕΡΓ1.40-0.71% |
ΤΕΞΤ0.080.00% |
ΤΖΚΑ0.29-9.91% |
ΤΗΛΕΤ0.4019.64% |
ΤΙΤΚ13.482.28% |
ΤΙΤΠ5.84-3.63% |
ΤΚΕΠ2.000.00% |
ΤΡΑΓ0.600.00% |
ΤΡΑΣΤΟΡ0.652.36% |
ΤΣΟΥΚ0.12-0.83% |
ΤΤ0.8011.11% |
ΥΑΛΚΟ0.190.00% |
ΥΓΕΙΑ0.30-1.31% |
ΥΓΕΙΑΔ0.00-100.00% |
ΦΙΕΡ0.110.00% |
ΦΙΝΤΟ0.300.67% |
ΦΛΕΞΟ8.200.00% |
ΦΟΡΘ0.12-0.84% |
ΦΟΥΝΤΛ4.36-0.46% |
ΦΡΙΓΟ3.85-2.28% |
ΦΡΛΚ1.502.04% |
ΦΦΓΚΡΠ8.016.23% |
ΧΑΙΔΕ0.83-3.72% |
ΧΑΚΟΡ0.51-0.20% |
ΧΑΛΥΒ0.120.00% |
ΧΑΤΖΚ0.0516.67% |
ΧΚΡΑΝ0.660.00% |
|