New York
| Σύμβολο |
Τιμή |
%Μεταβολή |
| S&P 500 |
1.358 |
-0,33% |
London
| Σύμβολο |
Τιμή |
%Μεταβολή |
| FTSE 100 |
5.917 |
-0,20% |
Frankfurt
| Σύμβολο |
Τιμή |
%Μεταβολή |
| DAX |
6.844 |
-0,93% |
Tokyo
| Σύμβολο |
Τιμή |
%Μεταβολή |
| NIKKEI 225 |
9.554 |
0,00% |
Athens
| Σύμβολο |
Τιμή |
%Μεταβολή |
| ΓΔ |
752 |
-5,67% |
|
ΑΑΑΚ9.950.00% |
ΑΑΑΠ4.710.00% |
ΑΒΑΞ0.86-2.94% |
ΑΒΕ0.15-3.33% |
ΑΒΕΝΙΡ0.101.02% |
ΑΓΚΡΙ0.28-0.36% |
ΑΓΚΡΙΔ0.00-100.00% |
ΑΔΑΚ203.07-7.53% |
ΑΕΓΕΚ0.16-10.67% |
ΑΘΗΝΑ0.134.17% |
ΑΙΟΛΚ0.80-6.65% |
ΑΚΡΙΤ0.289.92% |
ΑΛΑΠΙΣ0.14-7.95% |
ΑΛΚΑΤ1.700.00% |
ΑΛΚΟ0.3111.59% |
ΑΛΜΥ0.28-10.00% |
ΑΛΣΙΝ0.25-9.09% |
ΑΛΤΕΚ0.0719.35% |
ΑΛΤΕΡ0.760.00% |
ΑΛΤΙ1.070.00% |
ΑΛΥΣΚ0.00-100.00% |
ΑΛΥΣΠ0.00-100.00% |
ΑΛΦΑ1.35-15.09% |
ΑΝΔΡΟ0.159.77% |
ΑΝΕΚ0.110.00% |
ΑΝΕΠ1.676.37% |
ΑΝΕΠΟ0.50-9.09% |
ΑΡΑΙΓ1.37-3.52% |
ΑΡΒΑ4.76-0.83% |
ΑΣΑΣΚ0.670.00% |
ΑΣΚΟ0.313.00% |
ΑΣΠΤ0.00-100.00% |
ΑΣΤΑΚ7.600.00% |
ΑΣΤΗΡ2.50-5.66% |
ΑΤΕ0.29-17.14% |
ΑΤΕΔ0.000.00% |
ΑΤΕΚ1.657.84% |
ΑΤΕΡΜ0.120.00% |
ΑΤΛΑ0.080.00% |
ΑΤΡΑΣΤ0.900.00% |
ΑΤΤ0.32-13.98% |
ΑΤΤΙΚ0.0517.39% |
ΑΤΤΙΚΑ0.221.36% |
ΑΧΟΝ0.15-14.29% |
ΒΑΛΚ0.350.00% |
ΒΑΡΓ0.47-0.42% |
ΒΑΡΝΗ0.110.00% |
ΒΕΛΛ0.00-100.00% |
ΒΕΤΑΝ0.060.00% |
ΒΙΒΕΡ0.00-100.00% |
ΒΙΝΤΑ3.650.00% |
ΒΙΟΚΑ0.401.27% |
ΒΙΟΣΚ0.0827.87% |
ΒΙΟΤ0.190.00% |
ΒΙΟΧΚ3.16-2.47% |
ΒΙΣ0.60-9.92% |
ΒΟΣΥΣ1.314.80% |
ΒΟΧ1.350.00% |
ΒΥΤΕ0.405.54% |
ΒΩΒΟΣ0.41-8.30% |
ΓΑΛΑΞ0.583.57% |
ΓΕΒΚΑ0.35-6.90% |
ΓΕΔ0.101.04% |
ΓΕΔΔ0.00-100.00% |
ΓΕΚΤΕΡΝΑ1.01-3.81% |
ΓΤΕ0.27-1.81% |
ΓΤΕΔ0.000.00% |
ΔΑΙΟΣ5.536.55% |
ΔΑΚΓΔ8.12-4.47% |
ΔΑΚΕΤ306.57-1.94% |
ΔΕΕ127.27-20.55% |
ΔΕΗ3.66-7.81% |
ΔΙΕΚΑ0.100.00% |
ΔΙΟΝ0.176.88% |
ΔΙΧΘ1.09-0.91% |
ΔΟΛ0.16-0.61% |
ΔΟΜΙΚ0.42-1.40% |
ΔΟΥΡΟ0.450.22% |
ΔΡΟΜΕ0.30-15.01% |
ΔΡΟΥΚ0.27-6.90% |
ΕΒΖ0.91-2.77% |
ΕΒΡΟΦ0.380.53% |
ΕΔΡΑ0.11-14.06% |
ΕΔΡΙΠ0.822.23% |
ΕΕΕΚ14.40-3.10% |
ΕΚΤΕΡ0.40-11.11% |
ΕΛΑΙΝ1.410.00% |
ΕΛΑΣΚ0.00-100.00% |
ΕΛΒΑ1.18-2.48% |
ΕΛΒΕ0.74-1.85% |
ΕΛΒΙΟ3.700.00% |
ΕΛΓΕΚ0.34-9.79% |
ΕΛΙΝ0.65-3.30% |
ΕΛΙΧΘ0.06-18.84% |
ΕΛΚΑ1.61-2.42% |
ΕΛΛ14.09-2.49% |
ΕΛΛΑΚΤΩΡ1.19-6.30% |
ΕΛΜΠΙ0.14-15.62% |
ΕΛΠΕ5.75-4.64% |
ΕΛΣΤΡ0.61-2.73% |
ΕΛΤΚ1.72-3.37% |
ΕΛΤΟΝ0.56-0.36% |
ΕΛΥΦ0.280.00% |
ΕΛΦΚ0.09-14.85% |
ΕΜΔΚΟ0.080.00% |
ΕΜΔΠΟ0.140.00% |
ΕΜΕΠ0.780.00% |
ΕΜΠ0.00-100.00% |
ΕΝΒΙ2.08-6.73% |
ΕΝΚΛΩ0.050.00% |
ΕΝΤΕΡ0.840.00% |
ΕΠΙΛΚ0.56-1.59% |
ΕΠΣΙΛ0.540.00% |
ΕΣΥΜΒ2.684.28% |
ΕΤΕ2.34-12.69% |
ΕΤΕΜ0.27-4.98% |
ΕΥΑΠΣ3.941.55% |
ΕΥΒΡΚ0.20-10.00% |
ΕΥΔΑΠ3.74-3.86% |
ΕΥΠΙΚ0.42-2.32% |
ΕΥΠΡΟ3.98-0.25% |
ΕΥΡΟΜ0.37-1.35% |
ΕΥΡΩΒ0.97-17.09% |
ΕΥΡΩΣ0.05-2.00% |
ΕΦΤΖΙ0.460.88% |
ΕΧ3.000.00% |
ΕΧΑΕ3.09-3.74% |
ΖΑΜΠΑ5.19-1.89% |
ΖΗΝΩΝ0.00-100.00% |
ΗΛΕΑΘ0.551.84% |
ΗΟΛ0.6614.81% |
ΗΟΛΔ0.00-100.00% |
ΗΡΑΚ1.79-1.65% |
ΙΑΣΩ0.70-12.72% |
ΙΑΤΡ0.28-5.80% |
ΙΚΟΝΑ0.070.00% |
ΙΚΤΙΝ0.68-0.59% |
ΙΛΥΔΑ0.18-27.56% |
ΙΜΠΕ0.0314.81% |
ΙΜΠΕΔ0.00-100.00% |
ΙΝΚΑΤ0.53-9.35% |
ΙΝΛΟΤ0.68-9.45% |
ΙΝΤΕΚ0.46-8.73% |
ΙΝΤΕΡ1.120.00% |
ΙΝΤΕΤ0.39-0.25% |
ΙΝΤΚΑ0.23-10.24% |
ΙΝΦΙΣ0.4018.75% |
ΙΟΝΑ14.000.00% |
ΙΠΠΚ0.49-10.91% |
ΙΠΠΠΚΔ0.00-100.00% |
ΚΑΕ0.00-100.00% |
ΚΑΕΠ0.270.00% |
ΚΑΕΡ0.05-7.41% |
ΚΑΘΗ0.88-9.16% |
ΚΑΜΠ0.66-8.41% |
ΚΑΝΑΚ1.502.74% |
ΚΑΡΔ0.140.00% |
ΚΑΡΕΛ80.95-5.82% |
ΚΑΡΤΖ1.933.21% |
ΚΕΚΡ3.82-0.26% |
ΚΕΠΕΝ0.96-3.03% |
ΚΕΡΑΛ0.370.00% |
ΚΛΕΜ0.792.85% |
ΚΛΜ0.35-7.16% |
ΚΛΩΝΚ0.040.00% |
ΚΛΩΝΠ0.080.00% |
ΚΜΟΛ0.52-9.30% |
ΚΟΜΠ0.05-19.05% |
ΚΟΡΔΕ0.410.00% |
ΚΟΡΡΕΣ3.560.28% |
ΚΟΥΑΛ0.38-5.00% |
ΚΟΥΕΣ0.69-0.14% |
ΚΟΥΜ0.08-11.11% |
ΚΡΕΚΑ0.36-2.97% |
ΚΡΕΤΑ0.60-6.54% |
ΚΡΗΤΩΝ1.03-0.96% |
ΚΡΙ0.66-0.15% |
ΚΤΗΛΑ0.20-6.54% |
ΚΥΘΡ0.120.00% |
ΚΥΠΡ0.57-9.52% |
ΚΥΡΙΟ0.42-0.24% |
ΚΥΡΜ0.480.00% |
ΛΑΒΙ0.22-10.57% |
ΛΑΜΔΑ2.501.63% |
ΛΑΜΨΑ16.140.00% |
ΛΑΝΑΚ0.536.00% |
ΛΑΝΕΤ0.120.00% |
ΛΕΒΚ0.391.32% |
ΛΕΒΠ0.88-0.57% |
ΛΙΒΑΝ0.230.00% |
ΛΟΓΟΣ0.30-9.91% |
ΛΟΥΛΗ1.36-2.86% |
ΛΥΚ0.76-9.20% |
ΜΑΘΙΟ0.4024.61% |
ΜΑΙΚ0.11-2.73% |
ΜΑΞΙΜ0.100.00% |
ΜΑΡΑΚ0.220.00% |
ΜΑΡΦΒ0.30-10.75% |
ΜΑΣΟΠ0.86-10.00% |
ΜΕΒΑ1.142.70% |
ΜΕΝΤΙ2.558.51% |
ΜΕΡΚΟ6.090.66% |
ΜΕΣΟΧ0.120.00% |
ΜΕΤΚ5.92-4.82% |
ΜΗΧΚ0.20-7.41% |
ΜΗΧΠ0.15-3.27% |
ΜΙΓ0.38-8.19% |
ΜΙΓΡΕ1.364.62% |
ΜΙΝ0.92-6.21% |
ΜΙΝΟΑ2.260.00% |
ΜΛΑΝΤ0.640.00% |
ΜΛΣ2.000.00% |
ΜΟΗ5.50-4.51% |
ΜΟΝΤΑ0.329.76% |
ΜΟΤΟ0.270.00% |
ΜΟΥΖΚ0.244.35% |
ΜΟΥΣ0.00-100.00% |
ΜΟΧΛ0.750.00% |
ΜΠΕΛΑ3.69-0.27% |
ΜΠΟΚΑ0.094.65% |
ΜΠΟΠΑ0.470.00% |
ΜΠΤΚ0.470.21% |
ΜΥΤΙΛ2.82-7.84% |
ΝΑΚΑΣ1.139.71% |
ΝΑΥΠ0.396.03% |
ΝΑΥΤ0.24-7.69% |
ΝΕΛ0.0914.10% |
ΝΕΩΡΣ0.1919.50% |
ΝΗΡ0.510.20% |
ΝΙΚΑΣ0.56-6.67% |
ΝΙΟΥΣ0.31-2.21% |
ΝΤΟΔ0.650.00% |
ΝΤΟΚΧΟ1.800.00% |
ΝΤΟΠΛΕΡ1.880.00% |
ΝΤΡΙΑΡΤ0.06-13.89% |
ΞΥΛΚ0.191.60% |
ΞΥΛΠ0.383.58% |
ΟΛΘ11.33-4.71% |
ΟΛΚΑΤ0.380.00% |
ΟΛΠ11.06-6.90% |
ΟΛΥΜΠ1.430.70% |
ΟΠΑΠ6.61-4.06% |
ΟΠΤΡΟΝ1.228.93% |
ΟΡΑΟΡΑ2.860.00% |
ΟΤΕ2.55-3.04% |
ΟΤΟΕΛ1.200.00% |
ΠΑΙΡ0.461.32% |
ΠΑΠ0.650.00% |
ΠΑΡΝ0.43-16.86% |
ΠΑΣΑΛ0.27-0.37% |
ΠΕΙΡ0.50-11.74% |
ΠΕΡΣ0.1119.32% |
ΠΕΡΦ2.520.00% |
ΠΕΤΖΚ0.260.00% |
ΠΕΤΡΟ1.700.00% |
ΠΗΓΑΣ0.74-1.33% |
ΠΛΑΘ0.50-4.38% |
ΠΛΑΙΣ2.31-1.70% |
ΠΛΑΚΡ4.415.76% |
ΠΛΑΣ0.00-100.00% |
ΠΠΑΚ0.10-4.85% |
ΠΡΑΞΚ0.390.00% |
ΠΡΑΞΠ0.540.00% |
ΠΡΔ0.110.00% |
ΠΡΕΖΤ7.100.00% |
ΠΡΟ0.180.00% |
ΠΡΟΦ0.450.44% |
ΠΣΥΣΤ0.08-20.00% |
ΡΕΒ0.48-0.42% |
ΡΙΛΚΕ3.400.00% |
ΡΙΝΤΕ0.04-4.76% |
ΡΟΛΑ0.090.00% |
ΣΑΙΚΛ0.38-1.32% |
ΣΑΝΥΟ0.044.88% |
ΣΑΟΣ0.780.00% |
ΣΑΡ2.042.00% |
ΣΑΡΑΝ1.159.52% |
ΣΑΤΟΚ0.07-19.57% |
ΣΕΛΜΚ0.110.00% |
ΣΕΛΟ0.30-5.00% |
ΣΕΝΤΡ0.190.00% |
ΣΙΔΕ1.10-12.00% |
ΣΙΔΜΑ0.78-1.27% |
ΣΙΕΝΣ0.200.00% |
ΣΠΕΙΣ1.271.60% |
ΣΠΙ0.318.39% |
ΣΠΙΝΤ0.110.00% |
ΣΠΡΙ0.14-9.87% |
ΣΠΥΡ0.400.00% |
ΣΦΑ0.980.93% |
ΣΩΛΚ0.71-5.87% |
ΤΒΑΝΚ0.050.00% |
ΤΔΕΠ0.600.00% |
ΤΕΓΟ0.06-16.67% |
ΤΕΕΠ0.800.00% |
ΤΕΚΔΟ0.02-13.04% |
ΤΕΛΙ0.390.00% |
ΤΕΝΕΡΓ1.57-4.27% |
ΤΕΞΤ0.080.00% |
ΤΖΚΑ0.254.70% |
ΤΗΛΕΤ0.42-6.67% |
ΤΙΤΚ14.901.36% |
ΤΙΤΠ5.82-7.47% |
ΤΚΕΠ2.000.00% |
ΤΡΑΓ0.600.00% |
ΤΡΑΣΤΟΡ0.681.66% |
ΤΣΟΥΚ0.12-0.83% |
ΤΤ0.72-18.36% |
ΥΑΛΚΟ0.15-8.33% |
ΥΓΕΙΑ0.29-8.92% |
ΥΓΕΙΑΔ0.00-100.00% |
ΦΙΕΡ0.11-0.91% |
ΦΙΝΤΟ0.29-3.01% |
ΦΛΕΞΟ8.18-1.21% |
ΦΟΡΘ0.13-3.10% |
ΦΟΥΝΤΛ3.75-6.25% |
ΦΡΙΓΟ3.65-3.95% |
ΦΡΛΚ1.40-8.50% |
ΦΦΓΚΡΠ7.96-7.44% |
ΧΑΙΔΕ0.853.27% |
ΧΑΚΟΡ0.51-6.22% |
ΧΑΛΥΒ0.120.00% |
ΧΑΤΖΚ0.06-21.62% |
ΧΚΡΑΝ0.660.00% |
|